Cap Mercado ₺79.06T
1.31%
Volumen 24h ₺4.06T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺373,265,712,219,357 | ₺361,455,518,904,418 | ₺395,069,212,490,604 | ₺384,184,991,849,918 | ₺108,941 | - |
May-07 2024 | ₺389,498,673,666,460 | ₺389,498,673,666,460 | ₺408,008,472,316,209 | ₺405,054,067,997,239 | ₺13,609 | - |
May-06 2024 | ₺409,968,966,565,063 | ₺403,485,445,199,864 | ₺441,137,143,280,119 | ₺416,202,611,006,176 | ₺59,549 | - |
May-05 2024 | ₺415,707,323,136,812 | ₺392,918,517,033,768 | ₺419,619,657,576,045 | ₺409,431,790,905,313 | ₺73,532 | - |
May-04 2024 | ₺410,174,830,648,442 | ₺365,210,610,732,933 | ₺412,399,553,348,194 | ₺365,667,072,757,552 | ₺61,091 | - |
May-03 2024 | ₺365,266,649,386,962 | ₺343,056,853,026,018 | ₺372,403,211,409,415 | ₺365,222,866,116,058 | ₺39,551 | - |
May-02 2024 | ₺366,650,586,391,628 | ₺366,200,032,868,794 | ₺409,779,788,175,649 | ₺388,874,953,024,682 | ₺117,843 | - |
May-01 2024 | ₺388,579,299,974,546 | ₺347,311,276,826,787 | ₺406,829,849,932,575 | ₺406,829,849,932,575 | ₺193,880 | - |
Apr-30 2024 | ₺400,117,008,771,601 | ₺383,362,588,925,926 | ₺447,011,599,671,108 | ₺440,259,992,147,807 | ₺293,115 | - |
Apr-29 2024 | ₺442,834,900,375,514 | ₺438,792,050,232,671 | ₺463,096,860,824,779 | ₺462,865,307,277,744 | ₺67,453 | - |
Apr-28 2024 | ₺464,926,708,493,380 | ₺443,062,535,276,511 | ₺490,710,566,098,336 | ₺490,710,566,098,336 | ₺358,078 | - |
Apr-27 2024 | ₺488,654,121,596,321 | ₺469,805,756,194,287 | ₺511,386,064,876,493 | ₺501,405,598,703,456 | ₺133,171 | - |
Apr-26 2024 | ₺494,349,222,852,517 | ₺472,458,384,463,026 | ₺539,054,433,327,668 | ₺539,054,433,327,668 | ₺176,626 | - |
Apr-25 2024 | ₺532,986,179,332,007 | ₺495,372,858,116,371 | ₺540,995,970,991,162 | ₺521,574,159,660,062 | ₺101,516 | - |
Apr-24 2024 | ₺517,917,661,282,423 | ₺517,917,661,282,423 | ₺569,119,326,605,181 | ₺562,798,249,422,162 | ₺128,686 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 475 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2766 TRY.