Cap Mercado RM11.61T
2.22%
Volumen 24h RM602.63B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM54,837,213,941,864 | RM53,102,154,770,060 | RM58,040,409,868,827 | RM56,441,387,198,582 | RM16,005 | - |
May-07 2024 | RM57,222,030,844,794 | RM57,222,030,844,794 | RM59,941,342,464,771 | RM59,507,305,004,575 | RM1,999 | - |
May-06 2024 | RM60,229,362,604,411 | RM59,276,855,485,324 | RM64,808,341,917,938 | RM61,145,159,803,737 | RM8,748 | - |
May-05 2024 | RM61,072,396,070,112 | RM57,724,446,888,490 | RM61,647,164,964,316 | RM60,150,445,051,542 | RM10,803 | - |
May-04 2024 | RM60,259,606,509,526 | RM53,653,822,837,152 | RM60,586,444,980,497 | RM53,720,882,588,104 | RM8,975 | - |
May-03 2024 | RM53,662,055,588,137 | RM50,399,169,888,273 | RM54,710,502,219,112 | RM53,655,623,300,051 | RM5,811 | - |
May-02 2024 | RM53,865,372,547,404 | RM53,799,180,826,292 | RM60,201,570,028,040 | RM57,130,398,795,148 | RM17,312 | - |
May-01 2024 | RM57,086,963,812,957 | RM51,024,195,816,250 | RM59,768,188,688,005 | RM59,768,188,688,005 | RM28,483 | - |
Apr-30 2024 | RM58,781,991,738,081 | RM56,320,566,336,625 | RM65,671,370,080,877 | RM64,679,477,886,961 | RM43,062 | - |
Apr-29 2024 | RM65,057,762,815,743 | RM64,463,819,597,921 | RM68,034,488,037,654 | RM68,000,470,041,942 | RM9,910 | - |
Apr-28 2024 | RM68,303,314,626,326 | RM65,091,205,115,311 | RM72,091,272,827,262 | RM72,091,272,827,262 | RM52,606 | - |
Apr-27 2024 | RM71,789,156,443,611 | RM69,020,105,303,445 | RM75,128,751,793,951 | RM73,662,501,504,000 | RM19,564 | - |
Apr-26 2024 | RM72,625,835,184,205 | RM69,409,808,239,234 | RM79,193,567,260,548 | RM79,193,567,260,548 | RM25,949 | - |
Apr-25 2024 | RM78,302,067,903,065 | RM72,776,219,492,554 | RM79,478,802,450,236 | RM76,625,505,219,238 | RM14,914 | - |
Apr-24 2024 | RM76,088,321,713,632 | RM76,088,321,713,632 | RM83,610,460,992,885 | RM82,681,818,874,199 | RM18,906 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 475 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.