Cap Marché RM11.30T 0.31%
Volume 24h RM345.27B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Monnaies 27.087 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Communis COM

Prix historiques de Communis (COM), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-11 2024 RM59,694,747,956,255 RM59,576,509,797,694 RM60,467,657,853,761 RM59,579,041,502,532 RM6,937 -
May-10 2024 RM59,190,151,185,634 RM58,457,494,173,431 RM61,513,098,597,899 RM61,513,098,597,899 RM10,271 -
May-09 2024 RM60,657,458,233,546 RM54,948,288,399,779 RM60,875,616,466,576 RM54,948,288,399,779 RM12,319 -
May-08 2024 RM54,804,601,792,243 RM53,070,574,474,636 RM58,005,892,751,807 RM56,407,821,033,713 RM15,995 -
May-07 2024 RM57,188,000,424,622 RM57,188,000,424,622 RM59,905,694,847,242 RM59,471,915,512,752 RM1,998 -
May-06 2024 RM60,193,543,698,897 RM59,241,603,043,757 RM64,769,799,855,142 RM61,108,796,265,972 RM8,743 -
May-05 2024 RM61,036,075,805,548 RM57,690,117,677,296 RM61,610,502,879,884 RM60,114,673,078,957 RM10,796 -
May-04 2024 RM60,223,769,617,709 RM53,621,914,460,115 RM60,550,413,715,109 RM53,688,934,330,073 RM8,970 -
May-03 2024 RM53,630,142,315,015 RM50,369,197,080,556 RM54,677,965,426,012 RM53,623,713,852,264 RM5,807 -
May-02 2024 RM53,833,338,359,986 RM53,767,186,003,644 RM60,165,767,651,004 RM57,096,422,869,322 RM17,302 -
May-01 2024 RM57,053,013,718,278 RM50,993,851,300,389 RM59,732,644,046,475 RM59,732,644,046,475 RM28,466 -
Apr-30 2024 RM58,747,033,596,122 RM56,287,072,024,933 RM65,632,314,768,017 RM64,641,012,460,682 RM43,037 -
Apr-29 2024 RM65,019,072,420,253 RM64,425,482,425,429 RM67,994,027,358,787 RM67,960,029,593,861 RM9,904 -
Apr-28 2024 RM68,262,694,074,039 RM65,052,494,831,406 RM72,048,399,544,562 RM72,048,399,544,562 RM52,575 -
Apr-27 2024 RM71,746,462,832,050 RM68,979,058,469,749 RM75,084,072,097,113 RM73,618,693,798,469 RM19,553 -

Analyse historique et de marché du prix de Communis (COM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 478 jours, à partir du jour 20-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.