Cap Marché zł9.48T
-3.36%
Volume 24h zł491.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł49,902,830,523,340 | zł49,285,132,173,541 | zł51,861,292,340,160 | zł51,861,292,340,160 | zł8,659 | - |
May-09 2024 | zł51,139,907,528,059 | zł46,326,543,667,070 | zł51,323,835,311,857 | zł46,326,543,667,070 | zł10,386 | - |
May-08 2024 | zł46,205,402,425,145 | zł44,743,455,300,158 | zł48,904,389,959,574 | zł47,557,066,114,057 | zł13,486 | - |
May-07 2024 | zł48,214,830,271,479 | zł48,214,830,271,479 | zł50,506,100,718,837 | zł50,140,384,190,327 | zł1,685 | - |
May-06 2024 | zł50,748,784,208,788 | zł49,946,209,249,439 | zł54,606,995,935,267 | zł51,520,427,680,310 | zł7,371 | - |
May-05 2024 | zł51,459,117,534,290 | zł48,638,162,053,223 | zł51,943,413,255,190 | zł50,682,288,903,382 | zł9,102 | - |
May-04 2024 | zł50,774,267,483,855 | zł45,208,286,446,979 | zł51,049,658,992,534 | zł45,264,790,462,346 | zł7,562 | - |
May-03 2024 | zł45,215,223,297,796 | zł42,465,941,633,171 | zł46,098,636,130,491 | zł45,209,803,502,767 | zł4,896 | - |
May-02 2024 | zł45,386,536,558,399 | zł45,330,763,938,105 | zł50,725,366,403,919 | zł48,137,621,831,725 | zł14,587 | - |
May-01 2024 | zł48,101,023,859,523 | zł42,992,583,532,939 | zł50,360,202,717,064 | zł50,360,202,717,064 | zł24,000 | - |
Apr-30 2024 | zł49,529,240,972,910 | zł47,455,263,412,082 | zł55,334,176,634,402 | zł54,498,416,122,738 | zł36,284 | - |
Apr-29 2024 | zł54,817,156,009,565 | zł54,316,704,155,351 | zł57,325,321,120,456 | zł57,296,657,826,525 | zł8,350 | - |
Apr-28 2024 | zł57,551,832,276,281 | zł54,845,334,226,482 | zł60,743,535,874,305 | zł60,743,535,874,305 | zł44,325 | - |
Apr-27 2024 | zł60,488,975,000,724 | zł58,155,794,427,349 | zł63,302,891,609,675 | zł62,067,440,720,886 | zł16,485 | - |
Apr-26 2024 | zł61,193,953,885,149 | zł58,484,155,036,505 | zł66,727,872,948,390 | zł66,727,872,948,390 | zł21,864 | - |
Analyse historique et de marché du prix de Communis (COM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 477 jours, à partir du jour 20-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.