Cap Marché MX$39.83T -3.32%
Volume 24h MX$2.05T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Monnaies 27.086 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Communis COM

Prix historiques de Communis (COM), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-10 2024 MX$209,587,341,834,865 MX$206,993,065,040,693 MX$217,812,703,041,188 MX$217,812,703,041,188 MX$36,368 -
May-09 2024 MX$214,782,952,551,635 MX$194,567,262,853,695 MX$215,555,432,486,968 MX$194,567,262,853,695 MX$43,620 -
May-08 2024 MX$194,058,480,674,101 MX$187,918,435,938,844 MX$205,393,982,429,293 MX$199,735,345,025,138 MX$56,638 -
May-07 2024 MX$202,497,894,561,157 MX$202,497,894,561,157 MX$212,121,021,695,436 MX$210,585,045,594,048 MX$7,075 -
May-06 2024 MX$213,140,270,243,718 MX$209,769,528,532,491 MX$229,344,407,995,195 MX$216,381,102,524,059 MX$30,959 -
May-05 2024 MX$216,123,605,496,396 MX$204,275,849,477,127 MX$218,157,603,402,746 MX$212,860,996,019,020 MX$38,229 -
May-04 2024 MX$213,247,297,677,361 MX$189,870,684,407,369 MX$214,403,916,924,460 MX$190,107,996,124,153 MX$31,761 -
May-03 2024 MX$189,899,818,548,824 MX$178,353,086,028,819 MX$193,610,071,963,421 MX$189,877,055,903,468 MX$20,562 -
May-02 2024 MX$190,619,318,635,980 MX$190,385,078,711,869 MX$213,041,917,596,731 MX$202,173,626,148,212 MX$61,266 -
May-01 2024 MX$202,019,917,999,196 MX$180,564,934,028,498 MX$211,508,263,379,927 MX$211,508,263,379,927 MX$100,797 -
Apr-30 2024 MX$208,018,299,758,678 MX$199,307,782,951,507 MX$232,398,500,682,261 MX$228,888,382,674,664 MX$152,389 -
Apr-29 2024 MX$230,227,061,160,757 MX$228,125,208,966,381 MX$240,761,126,121,838 MX$240,640,742,898,677 MX$35,069 -
Apr-28 2024 MX$241,712,452,340,157 MX$230,345,407,104,651 MX$255,117,316,673,891 MX$255,117,316,673,891 MX$186,162 -
Apr-27 2024 MX$254,048,184,196,443 MX$244,249,038,351,084 MX$265,866,377,594,093 MX$260,677,596,416,087 MX$69,235 -
Apr-26 2024 MX$257,009,031,284,409 MX$245,628,122,994,471 MX$280,250,987,186,122 MX$280,250,987,186,122 MX$91,827 -

Analyse historique et de marché du prix de Communis (COM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 477 jours, à partir du jour 20-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.