Cap Marché Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Monnaies 27.086 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Communis COM

Prix historiques de Communis (COM), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-10 2024 Bs.456,348,696,536,117 Bs.450,700,002,186,975 Bs.474,258,331,880,420 Bs.474,258,331,880,420 Bs.79,187 -
May-09 2024 Bs.467,661,451,197,489 Bs.423,644,462,564,168 Bs.469,343,424,013,708 Bs.423,644,462,564,168 Bs.94,976 -
May-08 2024 Bs.422,536,656,708,881 Bs.409,167,521,974,515 Bs.447,218,211,450,105 Bs.434,897,277,461,680 Bs.123,322 -
May-07 2024 Bs.440,912,363,434,154 Bs.440,912,363,434,154 Bs.461,865,449,082,758 Bs.458,521,064,418,865 Bs.15,406 -
May-06 2024 Bs.464,084,727,892,169 Bs.456,745,383,956,550 Bs.499,367,093,118,235 Bs.471,141,211,236,430 Bs.67,409 -
May-05 2024 Bs.470,580,545,540,176 Bs.444,783,624,939,259 Bs.475,009,306,767,805 Bs.463,476,645,231,732 Bs.83,239 -
May-04 2024 Bs.464,317,765,963,118 Bs.413,418,284,621,374 Bs.466,836,151,287,258 Bs.413,934,999,474,851 Bs.69,155 -
May-03 2024 Bs.413,481,720,358,290 Bs.388,340,238,584,514 Bs.421,560,306,091,316 Bs.413,432,157,710,819 Bs.44,772 -
May-02 2024 Bs.415,048,336,567,345 Bs.414,538,310,135,839 Bs.463,870,578,020,997 Bs.440,206,311,884,093 Bs.133,398 -
May-01 2024 Bs.439,871,632,733,931 Bs.393,156,244,850,697 Bs.460,531,248,953,467 Bs.460,531,248,953,467 Bs.219,472 -
Apr-30 2024 Bs.452,932,315,088,605 Bs.433,966,317,637,095 Bs.506,016,975,714,395 Bs.498,374,158,340,830 Bs.331,806 -
Apr-29 2024 Bs.501,288,953,561,100 Bs.496,712,448,602,273 Bs.524,225,485,758,755 Bs.523,963,367,223,860 Bs.76,357 -
Apr-28 2024 Bs.526,296,872,684,653 Bs.501,546,636,190,039 Bs.555,484,190,546,449 Bs.555,484,190,546,449 Bs.405,344 -
Apr-27 2024 Bs.553,156,296,083,756 Bs.531,819,952,989,047 Bs.578,888,847,988,912 Bs.567,590,963,744,261 Bs.150,750 -
Apr-26 2024 Bs.559,603,148,729,565 Bs.534,822,727,268,796 Bs.610,209,431,474,701 Bs.610,209,431,474,701 Bs.199,941 -

Analyse historique et de marché du prix de Communis (COM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 477 jours, à partir du jour 20-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.