Cap Marché NZ$3.94T -0.05%
Volume 24h NZ$122.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
Communis COM

Prix historiques de Communis (COM), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-11 2024 NZ$20,926,164,578,453 NZ$20,884,715,853,896 NZ$21,197,110,352,968 NZ$20,885,603,350,266 NZ$2,432 -
May-10 2024 NZ$20,749,276,737,742 NZ$20,492,441,727,262 NZ$21,563,592,595,005 NZ$21,563,592,595,005 NZ$3,600 -
May-09 2024 NZ$21,263,645,418,789 NZ$19,262,279,609,601 NZ$21,340,121,411,147 NZ$19,262,279,609,601 NZ$4,318 -
May-08 2024 NZ$19,211,909,858,493 NZ$18,604,041,624,283 NZ$20,334,131,557,669 NZ$19,773,922,947,600 NZ$5,607 -
May-07 2024 NZ$20,047,417,063,813 NZ$20,047,417,063,813 NZ$21,000,112,614,239 NZ$20,848,050,028,248 NZ$700 -
May-06 2024 NZ$21,101,018,852,219 NZ$20,767,313,333,721 NZ$22,705,238,532,465 NZ$21,421,863,256,545 NZ$3,065 -
May-05 2024 NZ$21,396,370,891,218 NZ$20,223,435,702,418 NZ$21,597,737,944,559 NZ$21,073,370,530,888 NZ$3,785 -
May-04 2024 NZ$21,111,614,634,482 NZ$18,797,315,432,613 NZ$21,226,120,656,784 NZ$18,820,809,439,654 NZ$3,144 -
May-03 2024 NZ$18,800,199,730,674 NZ$17,657,066,054,867 NZ$19,167,517,118,225 NZ$18,797,946,214,676 NZ$2,036 -
May-02 2024 NZ$18,871,430,685,227 NZ$18,848,240,787,565 NZ$21,091,281,879,211 NZ$20,015,314,289,959 NZ$6,065 -
May-01 2024 NZ$20,000,097,087,943 NZ$17,876,040,377,674 NZ$20,939,449,161,234 NZ$20,939,449,161,234 NZ$9,979 -
Apr-30 2024 NZ$20,593,940,599,753 NZ$19,731,594,037,320 NZ$23,007,595,601,321 NZ$22,660,091,743,101 NZ$15,087 -
Apr-29 2024 NZ$22,792,621,742,898 NZ$22,584,537,072,988 NZ$23,835,500,702,750 NZ$23,823,582,689,047 NZ$3,472 -
Apr-28 2024 NZ$23,929,682,587,967 NZ$22,804,338,064,691 NZ$25,256,772,464,949 NZ$25,256,772,464,949 NZ$18,430 -
Apr-27 2024 NZ$25,150,927,687,064 NZ$24,180,806,175,151 NZ$26,320,936,158,002 NZ$25,807,243,605,525 NZ$6,854 -

Analyse historique et de marché du prix de Communis (COM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 478 jours, à partir du jour 20-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.