Cap Mercado zł9.75T
2.81%
Volumen 24h zł509.11B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł46,002,790,772,181 | zł44,547,254,315,816 | zł48,689,943,190,000 | zł47,348,527,387,636 | zł13,426 | - |
May-07 2024 | zł48,003,407,235,514 | zł48,003,407,235,514 | zł50,284,630,414,190 | zł49,920,517,560,282 | zł1,677 | - |
May-06 2024 | zł50,526,249,731,978 | zł49,727,194,080,558 | zł54,367,543,119,597 | zł51,294,509,530,789 | zł7,339 | - |
May-05 2024 | zł51,233,468,231,038 | zł48,424,882,698,568 | zł51,715,640,305,104 | zł50,460,046,009,872 | zł9,062 | - |
May-04 2024 | zł50,551,621,262,352 | zł45,010,047,168,367 | zł50,825,805,173,524 | zł45,066,303,412,449 | zł7,529 | - |
May-03 2024 | zł45,016,953,600,949 | zł42,279,727,593,742 | zł45,896,492,649,954 | zł45,011,557,571,834 | zł4,874 | - |
May-02 2024 | zł45,187,515,649,332 | zł45,131,987,593,141 | zł50,502,934,614,671 | zł47,926,537,356,378 | zł14,523 | - |
May-01 2024 | zł47,890,099,867,047 | zł42,804,060,157,800 | zł50,139,372,178,196 | zł50,139,372,178,196 | zł23,895 | - |
Apr-30 2024 | zł49,312,054,218,615 | zł47,247,171,092,631 | zł55,091,535,116,205 | zł54,259,439,431,810 | zł36,125 | - |
Apr-29 2024 | zł54,576,781,637,587 | zł54,078,524,275,188 | zł57,073,948,392,175 | zł57,045,410,787,385 | zł8,313 | - |
Apr-28 2024 | zł57,299,466,291,859 | zł54,604,836,292,435 | zł60,477,174,203,062 | zł60,477,174,203,062 | zł44,131 | - |
Apr-27 2024 | zł60,223,729,584,219 | zł57,900,780,056,302 | zł63,025,307,110,172 | zł61,795,273,699,289 | zł16,413 | - |
Apr-26 2024 | zł60,925,617,121,537 | zł58,227,700,797,341 | zł66,435,269,834,311 | zł66,435,269,834,311 | zł21,768 | - |
Apr-25 2024 | zł65,687,393,429,444 | zł61,051,774,111,929 | zł66,674,552,865,101 | zł64,280,929,518,963 | zł12,511 | - |
Apr-24 2024 | zł63,830,287,725,948 | zł63,830,287,725,948 | zł70,140,590,065,333 | zł69,361,554,698,339 | zł15,860 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 475 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9779 PLN.