Cap Mercado HK$19.10T
2.27%
Volumen 24h HK$993.56B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$90,375,783,584,754 | HK$87,516,277,768,432 | HK$95,654,887,336,846 | HK$93,019,579,734,487 | HK$26,377 | - |
May-07 2024 | HK$94,306,138,189,146 | HK$94,306,138,189,146 | HK$98,787,764,821,876 | HK$98,072,438,992,012 | HK$3,295 | - |
May-06 2024 | HK$99,262,443,310,023 | HK$97,692,641,143,400 | HK$106,808,939,817,251 | HK$100,771,744,814,318 | HK$14,418 | - |
May-05 2024 | HK$100,651,824,800,697 | HK$95,134,156,980,961 | HK$101,599,086,440,372 | HK$99,132,381,347,236 | HK$17,804 | - |
May-04 2024 | HK$99,312,287,502,078 | HK$88,425,467,536,806 | HK$99,850,941,470,731 | HK$88,535,986,965,195 | HK$14,791 | - |
May-03 2024 | HK$88,439,035,719,211 | HK$83,061,558,807,539 | HK$90,166,953,295,796 | HK$88,428,434,832,801 | HK$9,576 | - |
May-02 2024 | HK$88,774,117,102,617 | HK$88,665,028,251,592 | HK$99,216,639,089,006 | HK$94,155,121,795,480 | HK$28,532 | - |
May-01 2024 | HK$94,083,537,732,973 | HK$84,091,647,755,196 | HK$98,502,394,593,686 | HK$98,502,394,593,686 | HK$46,943 | - |
Apr-30 2024 | HK$96,877,069,094,604 | HK$92,820,458,019,728 | HK$108,231,274,047,506 | HK$106,596,562,365,185 | HK$70,970 | - |
Apr-29 2024 | HK$107,220,003,900,584 | HK$106,241,141,557,716 | HK$112,125,867,184,082 | HK$112,069,803,011,643 | HK$16,332 | - |
Apr-28 2024 | HK$112,568,913,280,942 | HK$107,275,119,283,206 | HK$118,811,748,501,543 | HK$118,811,748,501,543 | HK$86,698 | - |
Apr-27 2024 | HK$118,313,838,360,900 | HK$113,750,237,320,846 | HK$123,817,738,448,949 | HK$121,401,249,547,340 | HK$32,244 | - |
Apr-26 2024 | HK$119,692,746,794,688 | HK$114,392,496,576,113 | HK$130,516,854,915,926 | HK$130,516,854,915,926 | HK$42,765 | - |
Apr-25 2024 | HK$129,047,598,051,725 | HK$119,940,591,255,209 | HK$130,986,943,600,617 | HK$126,284,498,773,186 | HK$24,579 | - |
Apr-24 2024 | HK$125,399,180,633,219 | HK$125,399,180,633,219 | HK$137,796,222,399,727 | HK$136,265,751,518,492 | HK$31,158 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.