Cap Mercado CHF2.22T
2.26%
Volumen 24h CHF114.97B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF10,472,316,343,736 | CHF10,140,970,397,870 | CHF11,084,033,800,675 | CHF10,778,666,878,472 | CHF3,056 | - |
May-07 2024 | CHF10,927,747,158,581 | CHF10,927,747,158,581 | CHF11,447,056,756,471 | CHF11,364,168,198,475 | CHF382 | - |
May-06 2024 | CHF11,502,060,244,046 | CHF11,320,159,028,545 | CHF12,376,512,398,992 | CHF11,676,950,930,291 | CHF1,671 | - |
May-05 2024 | CHF11,663,055,168,962 | CHF11,023,694,041,501 | CHF11,772,819,346,461 | CHF11,486,989,281,842 | CHF2,063 | - |
May-04 2024 | CHF11,507,835,952,166 | CHF10,246,322,987,836 | CHF11,570,252,614,415 | CHF10,259,129,454,019 | CHF1,714 | - |
May-03 2024 | CHF10,247,895,204,338 | CHF9,624,778,733,128 | CHF10,448,118,082,195 | CHF10,246,666,823,996 | CHF1,110 | - |
May-02 2024 | CHF10,286,722,842,769 | CHF10,274,082,145,093 | CHF11,496,752,668,572 | CHF10,910,248,096,500 | CHF3,306 | - |
May-01 2024 | CHF10,901,953,275,498 | CHF9,744,140,545,487 | CHF11,413,989,410,484 | CHF11,413,989,410,484 | CHF5,439 | - |
Apr-30 2024 | CHF11,225,654,415,059 | CHF10,755,593,600,375 | CHF12,541,325,730,782 | CHF12,351,903,109,046 | CHF8,224 | - |
Apr-29 2024 | CHF12,424,144,551,627 | CHF12,310,718,634,806 | CHF12,992,612,676,672 | CHF12,986,116,226,782 | CHF1,892 | - |
Apr-28 2024 | CHF13,043,950,753,058 | CHF12,430,531,060,261 | CHF13,767,340,832,998 | CHF13,767,340,832,998 | CHF10,046 | - |
Apr-27 2024 | CHF13,709,645,371,927 | CHF13,180,836,969,251 | CHF14,347,411,160,063 | CHF14,067,399,909,095 | CHF3,736 | - |
Apr-26 2024 | CHF13,869,426,728,778 | CHF13,255,258,919,789 | CHF15,123,672,942,623 | CHF15,123,672,942,623 | CHF4,955 | - |
Apr-25 2024 | CHF14,953,422,438,983 | CHF13,898,145,767,127 | CHF15,178,144,585,583 | CHF14,633,247,624,600 | CHF2,848 | - |
Apr-24 2024 | CHF14,530,661,165,497 | CHF14,530,661,165,497 | CHF15,967,171,455,708 | CHF15,789,827,762,658 | CHF3,610 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 475 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90555 CHF.