Cap Mercado R45.12T
0.58%
Volumen 24h R2.36T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R213,684,287,282,572 | R206,923,278,546,551 | R226,166,187,610,424 | R219,935,272,597,088 | R62,366 | - |
May-07 2024 | R222,977,208,340,564 | R222,977,208,340,564 | R233,573,555,668,312 | R231,882,240,981,276 | R7,791 | - |
May-06 2024 | R234,695,884,354,216 | R230,984,247,853,326 | R252,538,802,707,616 | R238,264,473,233,308 | R34,090 | - |
May-05 2024 | R237,980,934,638,950 | R224,934,973,998,214 | R240,220,637,801,846 | R234,388,366,159,424 | R42,095 | - |
May-04 2024 | R234,813,735,843,098 | R209,072,964,667,695 | R236,087,328,002,612 | R209,334,276,540,737 | R34,973 | - |
May-03 2024 | R209,105,045,245,832 | R196,390,551,653,957 | R213,190,529,445,140 | R209,079,980,535,274 | R22,642 | - |
May-02 2024 | R209,897,310,870,037 | R209,639,381,450,705 | R234,587,584,963,225 | R222,620,145,539,351 | R67,462 | - |
May-01 2024 | R222,450,892,352,592 | R198,826,091,506,413 | R232,898,826,981,006 | R232,898,826,981,006 | R110,991 | - |
Apr-30 2024 | R229,055,911,245,202 | R219,464,469,689,349 | R255,901,766,371,269 | R252,036,657,966,186 | R167,800 | - |
Apr-29 2024 | R253,510,721,646,411 | R251,196,301,856,210 | R265,110,133,099,998 | R264,977,575,104,323 | R38,615 | - |
Apr-28 2024 | R266,157,670,235,343 | R253,641,036,325,707 | R280,918,214,950,130 | R280,918,214,950,130 | R204,990 | - |
Apr-27 2024 | R279,740,957,400,443 | R268,950,789,979,418 | R292,754,365,649,194 | R287,040,825,050,320 | R76,237 | - |
Apr-26 2024 | R283,001,245,214,442 | R270,469,346,231,641 | R308,593,740,655,293 | R308,593,740,655,293 | R101,114 | - |
Apr-25 2024 | R305,119,833,227,787 | R283,587,248,066,120 | R309,705,217,220,846 | R298,586,767,879,901 | R58,115 | - |
Apr-24 2024 | R296,493,523,780,061 | R296,493,523,780,061 | R325,805,059,782,448 | R322,186,418,078,980 | R73,669 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 475 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47746 ZAR.