Cap Mercado ₽218.74T
-2.18%
Volumen 24h ₽12.90T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽0.000000001186249585086827 | ₽0.000000001074598016694035 | ₽0.000000001190516003775513 | ₽0.000000001074598016694035 | ₽240,912 | - |
May-08 2024 | ₽0.000000001071788004808673 | ₽0.00000000103787644230763 | ₽0.000000001134394157178307 | ₽0.000000001103141414848944 | ₽312,812 | - |
May-07 2024 | ₽0.000000001118399018871764 | ₽0.000000001118399018871764 | ₽0.000000001171547699596465 | ₽0.000000001163064479716452 | ₽39,077 | - |
May-06 2024 | ₽0.000000001177177025169728 | ₽0.000000001158560366310751 | ₽0.0000000012666727298149 | ₽0.000000001195076192222878 | ₽170,988 | - |
May-05 2024 | ₽0.00000000119365403213709 | ₽0.000000001128218691505536 | ₽0.000000001204887834186139 | ₽0.000000001175634589286259 | ₽211,140 | - |
May-04 2024 | ₽0.000000001177768139349153 | ₽0.000000001048658740941028 | ₽0.000000001184156165426992 | ₽0.000000001049969417241106 | ₽175,415 | - |
May-03 2024 | ₽0.000000001048819649257082 | ₽985,046,866,090,450 | ₽0.000000001069311436530443 | ₽0.000000001048693930813009 | ₽113,566 | - |
May-02 2024 | ₽0.000000001052793459420874 | ₽0.000000001051499748679465 | ₽0.000000001176633821971831 | ₽0.000000001116608079387303 | ₽338,371 | - |
May-01 2024 | ₽0.00000000111575914689137 | ₽997,262,936,969,090 | ₽0.000000001168163425896459 | ₽0.000000001168163425896459 | ₽556,704 | - |
Apr-30 2024 | ₽0.00000000114888830257549 | ₽0.000000001100779982871134 | ₽0.000000001283540531192097 | ₽0.00000000126415409488209 | ₽841,645 | - |
Apr-29 2024 | ₽0.000000001271547636966443 | ₽0.000000001259939074630043 | ₽0.00000000132972744146632 | ₽0.000000001329062563053814 | ₽193,684 | - |
Apr-28 2024 | ₽0.000000001334981630955552 | ₽0.000000001272201263453896 | ₽0.000000001409016905008388 | ₽0.000000001409016905008388 | ₽1,028,177 | - |
Apr-27 2024 | ₽0.000000001403112069719045 | ₽0.000000001348991234917376 | ₽0.00000000146838413553194 | ₽0.000000001439726416442077 | ₽382,385 | - |
Apr-26 2024 | ₽0.000000001419464874203198 | ₽0.000000001356607940836457 | ₽0.000000001547830557873484 | ₽0.000000001547830557873484 | ₽507,162 | - |
Apr-25 2024 | ₽0.000000001530406289772321 | ₽0.000000001422404120860961 | ₽0.000000001553405451871234 | ₽0.000000001497638035430644 | ₽291,490 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.67841 RUB.