Cap Mercado ₨682.36T
3.07%
Volumen 24h ₨34.46T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.000000003558748115278858 | ₨0.000000003223793470336501 | ₨0.000000003571547369043183 | ₨0.000000003223793470336501 | ₨722,734 | - |
May-08 2024 | ₨0.000000003215363436196418 | ₨0.000000003113628766988574 | ₨0.000000003403181859529301 | ₨0.000000003309423649402065 | ₨938,437 | - |
May-07 2024 | ₨0.00000000335519645323905 | ₨0.00000000335519645323905 | ₨0.00000000351464246673944 | ₨0.000000003489192811676098 | ₨117,231 | - |
May-06 2024 | ₨0.000000003531530440422207 | ₨0.000000003475680473888964 | ₨0.000000003800017506074795 | ₨0.000000003585227931925058 | ₨512,964 | - |
May-05 2024 | ₨0.000000003580961452434951 | ₨0.000000003384655465842651 | ₨0.000000003614662852521462 | ₨0.000000003526903133603946 | ₨633,419 | - |
May-04 2024 | ₨0.000000003533303782641577 | ₨0.00000000314597565707172 | ₨0.000000003552467857428755 | ₨0.000000003149907685264845 | ₨526,244 | - |
May-03 2024 | ₨0.000000003146458381933071 | ₨0.000000002955140066838591 | ₨0.000000003207933732697837 | ₨0.000000003146081226668676 | ₨340,697 | - |
May-02 2024 | ₨0.000000003158379810280577 | ₨0.000000003154498678754307 | ₨0.000000003529900831121575 | ₨0.000000003349823635751879 | ₨1,015,112 | - |
May-01 2024 | ₨0.000000003347276838722078 | ₨0.00000000299178827288394 | ₨0.000000003504489647465238 | ₨0.000000003504489647465238 | ₨1,670,110 | - |
Apr-30 2024 | ₨0.000000003446664287901258 | ₨0.000000003302339354742628 | ₨0.000000003850620901106207 | ₨0.000000003792461602635166 | ₨2,524,934 | - |
Apr-29 2024 | ₨0.000000003814642224899411 | ₨0.000000003779816544153031 | ₨0.000000003989181607011038 | ₨0.000000003987186972132222 | ₨581,052 | - |
Apr-28 2024 | ₨0.000000004004944172644098 | ₨0.000000003816603104009137 | ₨0.000000004227049954860577 | ₨0.000000004227049954860577 | ₨3,084,531 | - |
Apr-27 2024 | ₨0.000000004209335452178208 | ₨0.000000004046972976971388 | ₨0.000000004405151614402614 | ₨0.000000004319178472593866 | ₨1,147,155 | - |
Apr-26 2024 | ₨0.00000000425839385680833 | ₨0.000000004069823090619421 | ₨0.000000004643490838565904 | ₨0.000000004643490838565904 | ₨1,521,485 | - |
Apr-25 2024 | ₨0.000000004591218043662808 | ₨0.000000004267211595195896 | ₨0.000000004660215517551498 | ₨0.000000004492913298316248 | ₨874,469 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.