Cap Mercado ₱140.14T
1.66%
Volumen 24h ₱7.30T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱733,636,533,777,626 | ₱664,585,576,326,266 | ₱736,275,102,134,370 | ₱664,585,576,326,266 | ₱148,992 | - |
May-08 2024 | ₱662,847,723,343,751 | ₱641,875,103,853,707 | ₱701,566,523,497,641 | ₱682,238,252,413,878 | ₱193,459 | - |
May-07 2024 | ₱691,674,323,768,318 | ₱691,674,323,768,318 | ₱724,544,146,773,456 | ₱719,297,696,021,197 | ₱24,167 | - |
May-06 2024 | ₱728,025,605,442,015 | ₱716,512,125,270,959 | ₱783,374,260,033,169 | ₱739,095,352,516,716 | ₱105,748 | - |
May-05 2024 | ₱738,215,817,038,743 | ₱697,747,304,264,529 | ₱745,163,366,441,515 | ₱727,071,685,348,513 | ₱130,579 | - |
May-04 2024 | ₱728,391,180,244,411 | ₱648,543,420,787,181 | ₱732,341,857,545,667 | ₱649,354,009,072,970 | ₱108,485 | - |
May-03 2024 | ₱648,642,934,600,067 | ₱609,202,631,159,796 | ₱661,316,088,694,394 | ₱648,565,183,977,684 | ₱70,235 | - |
May-02 2024 | ₱651,100,539,096,713 | ₱650,300,443,167,517 | ₱727,689,661,205,446 | ₱690,566,716,522,673 | ₱209,266 | - |
May-01 2024 | ₱690,041,693,878,570 | ₱616,757,665,115,935 | ₱722,451,141,340,333 | ₱722,451,141,340,333 | ₱344,294 | - |
Apr-30 2024 | ₱710,530,433,557,495 | ₱680,777,823,855,899 | ₱793,806,158,590,090 | ₱781,816,609,244,340 | ₱520,516 | - |
Apr-29 2024 | ₱786,389,148,324,897 | ₱779,209,828,271,441 | ₱822,370,471,855,582 | ₱821,959,277,533,521 | ₱119,784 | - |
Apr-28 2024 | ₱825,619,927,461,847 | ₱786,793,383,889,375 | ₱871,407,072,524,936 | ₱871,407,072,524,936 | ₱635,877 | - |
Apr-27 2024 | ₱867,755,224,761,479 | ₱834,284,172,675,807 | ₱908,122,760,158,317 | ₱890,399,382,242,429 | ₱236,486 | - |
Apr-26 2024 | ₱877,868,623,282,431 | ₱838,994,727,519,853 | ₱957,256,432,060,438 | ₱957,256,432,060,438 | ₱313,654 | - |
Apr-25 2024 | ₱946,480,386,433,907 | ₱879,686,401,562,000 | ₱960,704,227,499,193 | ₱926,214,846,335,605 | ₱180,272 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.317 PHP.