Cap Mercado AR$2,392.52T
0.41%
Volumen 24h AR$151.77T
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$20,285.35 | AR$20,215.11 | AR$20,696.82 | AR$20,370.58 | AR$153,793,947 | AR$14,404,893,694 |
Jul-22 2024 | AR$20,778.05 | AR$20,682.62 | AR$20,991.16 | AR$20,695.29 | AR$10,635,808,389 | AR$14,754,769,157 |
Jul-21 2024 | AR$20,676.21 | AR$20,193.45 | AR$20,686.54 | AR$20,653.76 | AR$411,501,295 | AR$14,682,447,121 |
Jul-20 2024 | AR$20,638.41 | AR$20,350.57 | AR$20,975.44 | AR$20,935.92 | AR$181,531,726 | AR$14,655,603,725 |
Jul-19 2024 | AR$20,895.71 | AR$19,412.47 | AR$20,943.09 | AR$19,526.37 | AR$241,267,833 | AR$14,838,315,527 |
Jul-18 2024 | AR$19,708.43 | AR$19,277.00 | AR$19,708.43 | AR$19,542.19 | AR$183,051,860 | AR$13,995,216,622 |
Jul-17 2024 | AR$19,638.43 | AR$19,570.25 | AR$20,125.98 | AR$19,962.27 | AR$156,241,897 | AR$13,945,511,431 |
Jul-16 2024 | AR$20,001.09 | AR$19,721.23 | AR$20,007.63 | AR$19,809.73 | AR$181,697,978 | AR$14,203,038,375 |
Jul-15 2024 | AR$19,830.70 | AR$19,339.18 | AR$19,830.70 | AR$19,405.24 | AR$187,938,025 | AR$14,082,042,082 |
Jul-14 2024 | AR$19,359.09 | AR$19,116.34 | AR$19,612.49 | AR$19,612.49 | AR$163,787,090 | AR$13,747,148,024 |
Jul-13 2024 | AR$19,507.31 | AR$18,547.46 | AR$19,574.21 | AR$18,573.66 | AR$216,927,575 | AR$13,852,400,360 |
Jul-12 2024 | AR$18,441.82 | AR$17,898.25 | AR$18,697.10 | AR$18,405.04 | AR$218,239,536 | AR$13,095,776,564 |
Jul-11 2024 | AR$18,068.11 | AR$17,952.80 | AR$18,292.11 | AR$18,049.73 | AR$193,336,643 | AR$12,830,401,615 |
Jul-10 2024 | AR$18,018.34 | AR$17,757.08 | AR$18,037.10 | AR$17,813.03 | AR$164,301,490 | AR$12,795,059,727 |
Jul-09 2024 | AR$17,868.17 | AR$17,712.19 | AR$17,963.17 | AR$17,886.35 | AR$155,115,546 | AR$12,688,425,875 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2704 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9744 ARS.