Cap Mercado ₩3,345.46T
-3.88%
Volumen 24h ₩191.08T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-02 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Dec-01 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-30 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-29 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-28 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-27 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-26 2023 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | ₩641,893,409,884 | - | - |
Nov-25 2023 | ₩639,824,949,164 | ₩637,417,802,604 | ₩1,636,923,821,572 | ₩1,627,017,018,605 | ₩34 | - |
Nov-24 2023 | ₩1,616,723,143,397 | ₩446,579,657,600 | ₩1,623,262,339,029 | ₩446,579,657,600 | ₩456 | - |
Nov-23 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Nov-22 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Nov-21 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Nov-20 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Nov-19 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Nov-18 2023 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | ₩446,579,657,600 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.56456 KRW.