Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Dec-01 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-30 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-29 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-28 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-27 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-26 2023 | £376,550,041 | £376,550,041 | £376,550,041 | £376,550,041 | - | - |
Nov-25 2023 | £375,336,632 | £373,924,543 | £960,258,702 | £954,447,134 | £0 | - |
Nov-24 2023 | £948,408,501 | £261,974,318 | £952,244,549 | £261,974,318 | £0 | - |
Nov-23 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Nov-22 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Nov-21 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Nov-20 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Nov-19 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Nov-18 2023 | £261,974,318 | £261,974,318 | £261,974,318 | £261,974,318 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.