Cap Mercado ₽225.28T
-3.96%
Volumen 24h ₽12.84T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-02 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Dec-01 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-30 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-29 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-28 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-27 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-26 2023 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | ₽43,276,196,553 | - | - |
Nov-25 2023 | ₽43,136,741,760 | ₽42,974,452,903 | ₽110,360,748,302 | ₽109,692,835,615 | ₽2 | - |
Nov-24 2023 | ₽108,998,826,672 | ₽30,108,221,616 | ₽109,439,696,622 | ₽30,108,221,616 | ₽31 | - |
Nov-23 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Nov-22 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Nov-21 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Nov-20 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Nov-19 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Nov-18 2023 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | ₽30,108,221,616 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.