Cap Mercado AR$2,174.41T
-2.92%
Volumen 24h AR$120.16T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-02 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Dec-01 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-30 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-29 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-28 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-27 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-26 2023 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | AR$417,112,426,012 | - | - |
Nov-25 2023 | AR$415,768,307,728 | AR$414,204,106,061 | AR$1,063,698,825,847 | AR$1,057,261,229,580 | AR$22 | - |
Nov-24 2023 | AR$1,050,572,107,687 | AR$290,194,480,144 | AR$1,054,821,379,781 | AR$290,194,480,144 | AR$296 | - |
Nov-23 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Nov-22 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Nov-21 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Nov-20 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Nov-19 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Nov-18 2023 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | AR$290,194,480,144 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.