Cap Mercado ₱140.67T
-3.84%
Volumen 24h ₱8.00T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-02 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Dec-01 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-30 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-29 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-28 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-27 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-26 2023 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | ₱27,089,027,617 | - | - |
Nov-25 2023 | ₱27,001,734,947 | ₱26,900,149,141 | ₱69,081,056,025 | ₱68,662,971,566 | ₱1 | - |
Nov-24 2023 | ₱68,228,551,980 | ₱18,846,444,739 | ₱68,504,517,503 | ₱18,846,444,739 | ₱19 | - |
Nov-23 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Nov-22 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Nov-21 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Nov-20 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Nov-19 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Nov-18 2023 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | ₱18,846,444,739 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.165 PHP.