Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Dec-01 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-30 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-29 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-28 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-27 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-26 2023 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | NZ$788,801,777 | - | - |
Nov-25 2023 | NZ$786,259,913 | NZ$783,301,850 | NZ$2,011,562,043 | NZ$1,999,387,898 | NZ$0 | - |
Nov-24 2023 | NZ$1,986,738,092 | NZ$548,787,107 | NZ$1,994,773,895 | NZ$548,787,107 | NZ$1 | - |
Nov-23 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Nov-22 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Nov-21 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Nov-20 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Nov-19 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Nov-18 2023 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | NZ$548,787,107 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.