Cap Mercado CL$2,287.06T
-3.57%
Volumen 24h CL$136.53T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-02 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Dec-01 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-30 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-29 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-28 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-27 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-26 2023 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | CL$440,822,890,582 | - | - |
Nov-25 2023 | CL$439,402,366,832 | CL$437,749,249,214 | CL$1,124,164,042,778 | CL$1,117,360,505,846 | CL$23 | - |
Nov-24 2023 | CL$1,110,291,145,490 | CL$306,690,382,713 | CL$1,114,781,964,489 | CL$306,690,382,713 | CL$313 | - |
Nov-23 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Nov-22 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Nov-21 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Nov-20 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Nov-19 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Nov-18 2023 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | CL$306,690,382,713 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.