Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Dec-01 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-30 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-29 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-28 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-27 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-26 2023 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | HK$3,704,147,902 | - | - |
Nov-25 2023 | HK$3,692,211,521 | HK$3,678,320,699 | HK$9,446,128,978 | HK$9,388,960,198 | HK$0 | - |
Nov-24 2023 | HK$9,329,557,755 | HK$2,577,058,864 | HK$9,367,293,223 | HK$2,577,058,864 | HK$3 | - |
Nov-23 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Nov-22 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Nov-21 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Nov-20 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Nov-19 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Nov-18 2023 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | HK$2,577,058,864 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.