Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Dec-01 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-30 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-29 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-28 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-27 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-26 2023 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 HK$0.000000000000003703375487 - -
Nov-25 2023 HK$0.000000000000003691441595 HK$0.00000000000000367755367 HK$0.000000000000009444159204 HK$0.000000000000009387002345 HK$0 -
Nov-24 2023 HK$0.00000000000000932761229 HK$0.000000000000002576521477 HK$0.000000000000009365339888 HK$0.000000000000002576521477 HK$3 -
Nov-23 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -
Nov-22 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -
Nov-21 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -
Nov-20 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -
Nov-19 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -
Nov-18 2023 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 HK$0.000000000000002576521477 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.