Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Dec-01 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-30 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-29 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-28 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-27 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-26 2023 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 AU$0.000000000000000715294386 - -
Nov-25 2023 AU$0.000000000000000712989396 AU$0.00000000000000071030699 AU$0.000000000000001824107247 AU$0.000000000000001813067594 AU$0 -
Nov-24 2023 AU$0.000000000000001801596607 AU$0.000000000000000497646365 AU$0.000000000000001808883564 AU$0.000000000000000497646365 AU$1 -
Nov-23 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -
Nov-22 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -
Nov-21 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -
Nov-20 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -
Nov-19 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -
Nov-18 2023 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 AU$0.000000000000000497646365 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.