Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Dec-01 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-30 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-29 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-28 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-27 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-26 2023 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 Tk0.000000000000051923171495 - -
Nov-25 2023 Tk0.000000000000051755852375 Tk0.000000000000051561136738 Tk0.000000000000132411822591 Tk0.000000000000131610454916 Tk3 -
Nov-24 2023 Tk0.000000000000130777776718 Tk0.000000000000036124116233 Tk0.000000000000131306736466 Tk0.000000000000036124116233 Tk37 -
Nov-23 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -
Nov-22 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -
Nov-21 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -
Nov-20 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -
Nov-19 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -
Nov-18 2023 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 Tk0.000000000000036124116233 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.