Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Dec-01 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-30 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-29 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-28 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-27 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-26 2023 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 CL$0.000000000000440556250959 - -
Nov-25 2023 CL$0.000000000000439136586438 CL$0.000000000000437484468738 CL$0.000000000001123484072016 CL$0.000000000001116684650325 CL$23 -
Nov-24 2023 CL$0.000000000001109619565999 CL$0.00000000000030650487554 CL$0.000000000001114107668646 CL$0.00000000000030650487554 CL$313 -
Nov-23 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -
Nov-22 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -
Nov-21 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -
Nov-20 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -
Nov-19 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -
Nov-18 2023 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 CL$0.00000000000030650487554 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.