Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Dec-01 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-30 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-29 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-28 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-27 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-26 2023 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 Rp0.000000000007603839305141 - -
Nov-25 2023 Rp0.000000000007579336416215 Rp0.000000000007550821470666 Rp0.000000000019390923013562 Rp0.000000000019273567489066 Rp401 -
Nov-24 2023 Rp0.000000000019151626724907 Rp0.000000000005290161732534 Rp0.000000000019229089730456 Rp0.000000000005290161732534 Rp5,405 -
Nov-23 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -
Nov-22 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -
Nov-21 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -
Nov-20 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -
Nov-19 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -
Nov-18 2023 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 Rp0.000000000005290161732534 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.