Cap Mercado Rp39,607.06T
-3.2%
Volumen 24h Rp2,368.52T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-02 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Dec-01 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-30 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-29 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-28 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-27 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-26 2023 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | Rp7,601,976,405,530 | - | - |
Nov-25 2023 | Rp7,577,479,519,680 | Rp7,548,971,560,138 | Rp19,386,172,342,028 | Rp19,268,845,569,002 | Rp401 | - |
Nov-24 2023 | Rp19,146,934,679,673 | Rp5,288,865,671,447 | Rp19,224,378,707,203 | Rp5,288,865,671,447 | Rp5,404 | - |
Nov-23 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Nov-22 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Nov-21 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Nov-20 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Nov-19 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Nov-18 2023 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | Rp5,288,865,671,447 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.