Cap Mercado R45.57T
-3.07%
Volumen 24h R2.54T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-02 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Dec-01 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-30 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-29 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-28 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-27 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-26 2023 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | R8,744,758,915 | - | - |
Nov-25 2023 | R8,716,579,485 | R8,683,786,009 | R22,300,437,988 | R22,165,473,831 | R0 | - |
Nov-24 2023 | R22,025,236,440 | R6,083,925,122 | R22,114,322,398 | R6,083,925,122 | R6 | - |
Nov-23 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Nov-22 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Nov-21 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Nov-20 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Nov-19 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Nov-18 2023 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | R6,083,925,122 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45375 ZAR.