Cap Mercado ₨684.36T
-4.11%
Volumen 24h ₨42.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-02 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Dec-01 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-30 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-29 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-28 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-27 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-26 2023 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | ₨131,797,883,542 | - | - |
Nov-25 2023 | ₨131,373,173,238 | ₨130,878,921,673 | ₨336,104,237,682 | ₨334,070,106,091 | ₨7 | - |
Nov-24 2023 | ₨331,956,498,216 | ₨91,694,746,819 | ₨333,299,169,960 | ₨91,694,746,819 | ₨94 | - |
Nov-23 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Nov-22 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Nov-21 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Nov-20 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Nov-19 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Nov-18 2023 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | ₨91,694,746,819 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.