Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Dec-01 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-30 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-29 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-28 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-27 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-26 2023 | €440,172,412 | €440,172,412 | €440,172,412 | €440,172,412 | - | - |
Nov-25 2023 | €438,753,985 | €437,103,306 | €1,122,505,227 | €1,115,711,729 | €0 | - |
Nov-24 2023 | €1,108,652,800 | €306,237,830 | €1,113,136,993 | €306,237,830 | €0 | - |
Nov-23 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Nov-22 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Nov-21 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Nov-20 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Nov-19 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Nov-18 2023 | €306,237,830 | €306,237,830 | €306,237,830 | €306,237,830 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.