Cap Mercado ₪9.24T
-2.92%
Volumen 24h ₪510.75B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-02 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Dec-01 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-30 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-29 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-28 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-27 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-26 2023 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | ₪1,772,906,131 | - | - |
Nov-25 2023 | ₪1,767,193,054 | ₪1,760,544,528 | ₪4,521,174,755 | ₪4,493,812,219 | ₪0 | - |
Nov-24 2023 | ₪4,465,380,591 | ₪1,233,450,602 | ₪4,483,441,814 | ₪1,233,450,602 | ₪1 | - |
Nov-23 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Nov-22 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Nov-21 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Nov-20 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Nov-19 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Nov-18 2023 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | ₪1,233,450,602 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7413 ILS.