Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Dec-01 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-30 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-29 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-28 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-27 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-26 2023 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | R$2,402,306,052 | - | - |
Nov-25 2023 | R$2,394,564,774 | R$2,385,555,953 | R$6,126,238,319 | R$6,089,161,801 | R$0 | - |
Nov-24 2023 | R$6,050,636,652 | R$1,671,338,259 | R$6,075,109,795 | R$1,671,338,259 | R$2 | - |
Nov-23 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Nov-22 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Nov-21 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Nov-20 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Nov-19 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Nov-18 2023 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | R$1,671,338,259 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.