Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-02 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Dec-01 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-30 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-29 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-28 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-27 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-26 2023 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | Tk51,923,171,495 | - | - |
Nov-25 2023 | Tk51,755,852,375 | Tk51,561,136,738 | Tk132,411,822,591 | Tk131,610,454,916 | Tk3 | - |
Nov-24 2023 | Tk130,777,776,718 | Tk36,124,116,233 | Tk131,306,736,466 | Tk36,124,116,233 | Tk37 | - |
Nov-23 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Nov-22 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Nov-21 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Nov-20 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Nov-19 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Nov-18 2023 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | Tk36,124,116,233 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.