Cap Mercado ฿91.06T
-3.18%
Volumen 24h ฿5.48T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-02 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Dec-01 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-30 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-29 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-28 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-27 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-26 2023 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | ฿17,422,701,546 | - | - |
Nov-25 2023 | ฿17,366,557,998 | ฿17,301,221,611 | ฿44,430,484,498 | ฿44,161,587,406 | ฿1 | - |
Nov-24 2023 | ฿43,882,184,140 | ฿12,121,364,655 | ฿44,059,675,374 | ฿12,121,364,655 | ฿12 | - |
Nov-23 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Nov-22 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Nov-21 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Nov-20 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Nov-19 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Nov-18 2023 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | ฿12,121,364,655 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 471 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7665 THB.