Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Dec-01 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-30 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-29 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-28 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-27 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-26 2023 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 CN¥0.000000000000003352139813 - -
Nov-25 2023 CN¥0.000000000000003341337756 CN¥0.00000000000000332876699 CN¥0.000000000000008548455912 CN¥0.000000000000008496719925 CN¥0 -
Nov-24 2023 CN¥0.000000000000008442962544 CN¥0.000000000000002332158933 CN¥0.00000000000000847711198 CN¥0.000000000000002332158933 CN¥2 -
Nov-23 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -
Nov-22 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -
Nov-21 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -
Nov-20 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -
Nov-19 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -
Nov-18 2023 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 CN¥0.000000000000002332158933 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.