Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Dec-01 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-30 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-29 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-28 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-27 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-26 2023 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 MX$0.000000000000008002837528 - -
Nov-25 2023 MX$0.000000000000007977048893 MX$0.000000000000007947037675 MX$0.000000000000020408427923 MX$0.000000000000020284914372 MX$0 -
Nov-24 2023 MX$0.000000000000020156574979 MX$0.000000000000005567753755 MX$0.000000000000020238102721 MX$0.000000000000005567753755 MX$6 -
Nov-23 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -
Nov-22 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -
Nov-21 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -
Nov-20 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -
Nov-19 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -
Nov-18 2023 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 MX$0.000000000000005567753755 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.