時価総額 ₩3,471.33T
0.27%
ボリューム24h ₩129.03T
-55.76%
BTC % 51.75%
0.4%
ETH % 14.6%
0.2%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Dec-02 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Dec-01 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-30 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-29 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-28 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-27 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-26 2023 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | ₩0.000000000000641810690377 | - | - |
Nov-25 2023 | ₩0.000000000000639742496215 | ₩0.000000000000637335659858 | ₩0.000000000001636712874504 | ₩0.000000000001626807348207 | ₩34 | - |
Nov-24 2023 | ₩0.000000000001616514799549 | ₩0.000000000000446522107781 | ₩0.000000000001623053152489 | ₩0.000000000000446522107781 | ₩456 | - |
Nov-23 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Nov-22 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Nov-21 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Nov-20 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Nov-19 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Nov-18 2023 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | ₩0.000000000000446522107781 | - | - |
Chip(CHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.39 KRW.