Cap Mercado NZ$3.96T
0.62%
Volumen 24h NZ$118.61B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$352,321,407,119,307 | NZ$350,811,468,931,751 | NZ$353,367,964,973,211 | NZ$351,976,118,861,338 | - | - |
Oct-07 2022 | NZ$351,826,081,510,478 | NZ$349,254,382,057,584 | NZ$359,750,106,367,523 | NZ$359,750,106,367,523 | - | - |
Oct-06 2022 | NZ$359,750,106,367,523 | NZ$355,040,831,019,903 | NZ$362,691,604,754,995 | NZ$355,478,303,266,461 | - | - |
Oct-05 2022 | NZ$355,275,369,583,659 | NZ$339,901,906,283,395 | NZ$358,955,762,774,209 | NZ$339,901,906,283,395 | - | - |
Oct-04 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Oct-03 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Oct-02 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Oct-01 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Sep-30 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Sep-29 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Sep-28 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Sep-27 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | - | - |
Sep-26 2022 | NZ$339,901,906,283,395 | NZ$339,901,906,283,395 | NZ$339,945,343,975,240 | NZ$339,945,343,975,240 | - | - |
Sep-25 2022 | NZ$340,079,967,664,335 | NZ$335,846,291,557,021 | NZ$349,916,413,619,008 | NZ$346,500,917,904,053 | - | - |
Sep-24 2022 | NZ$346,628,068,835,209 | NZ$345,240,756,146,426 | NZ$352,897,325,604,005 | NZ$349,830,604,205,825 | NZ$10 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.