Cap Mercado CN¥17.55T
1.47%
Volumen 24h CN¥1.04T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-08 2022 | CN¥0.000000001534013858057616 | CN¥0.000000001527439559540076 | CN¥0.00000000153857059011734 | CN¥0.000000001532510466659744 | - | - |
Oct-07 2022 | CN¥0.000000001531857201286724 | CN¥0.000000001520659974777684 | CN¥0.000000001566358550613428 | CN¥0.000000001566358550613428 | - | - |
Oct-06 2022 | CN¥0.000000001566358550613428 | CN¥0.000000001545854279516976 | CN¥0.000000001579165888455115 | CN¥0.000000001547759041689172 | - | - |
Oct-05 2022 | CN¥0.000000001546875464718272 | CN¥0.000000001479939124000947 | CN¥0.000000001562899964062684 | CN¥0.000000001479939124000947 | - | - |
Oct-04 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Oct-03 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Oct-02 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Oct-01 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Sep-30 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Sep-29 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Sep-28 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Sep-27 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | - | - |
Sep-26 2022 | CN¥0.000000001479939124000947 | CN¥0.000000001479939124000947 | CN¥0.000000001480128252506644 | CN¥0.000000001480128252506644 | - | - |
Sep-25 2022 | CN¥0.000000001480714406514096 | CN¥0.000000001462280903218771 | CN¥0.000000001523542472318776 | CN¥0.000000001508671341433724 | - | - |
Sep-24 2022 | CN¥0.000000001509224958916272 | CN¥0.000000001503184574065824 | CN¥0.0000000015365214176858 | CN¥0.000000001523168856562496 | CN¥44 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2332 CNY.