Cap Mercado zł9.52T
0.54%
Volumen 24h zł283.32B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł847,374,477,487,434 | zł843,742,898,318,911 | zł849,891,572,380,597 | zł846,544,018,561,956 | - | - |
Oct-07 2022 | zł846,183,161,063,038 | zł839,997,921,006,328 | zł865,241,374,067,284 | zł865,241,374,067,284 | - | - |
Oct-06 2022 | zł865,241,374,067,284 | zł853,915,012,238,574 | zł872,316,024,113,371 | zł854,967,184,513,240 | - | - |
Oct-05 2022 | zł854,479,105,106,328 | zł817,504,115,315,764 | zł863,330,884,174,453 | zł817,504,115,315,764 | - | - |
Oct-04 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Oct-03 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Oct-02 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Oct-01 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Sep-30 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Sep-29 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Sep-28 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Sep-27 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,504,115,315,764 | - | - |
Sep-26 2022 | zł817,504,115,315,764 | zł817,504,115,315,764 | zł817,608,588,080,368 | zł817,608,588,080,368 | - | - |
Sep-25 2022 | zł817,932,373,907,454 | zł807,749,884,263,640 | zł841,590,184,879,899 | zł833,375,515,437,913 | - | - |
Sep-24 2022 | zł833,681,328,402,078 | zł830,344,677,999,876 | zł848,759,629,269,825 | zł841,383,803,135,304 | zł24 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.