Cap Mercado AU$3.68T
2.16%
Volumen 24h AU$163.88B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$320,939,994,939,804 | AU$319,564,547,565,669 | AU$321,893,335,456,585 | AU$320,625,461,648,536 | - | - |
Oct-07 2022 | AU$320,488,788,186,031 | AU$318,146,151,057,771 | AU$327,707,016,900,307 | AU$327,707,016,900,307 | - | - |
Oct-06 2022 | AU$327,707,016,900,307 | AU$323,417,198,638,644 | AU$330,386,514,820,429 | AU$323,815,705,052,843 | - | - |
Oct-05 2022 | AU$323,630,846,756,368 | AU$309,626,704,135,187 | AU$326,983,425,816,521 | AU$309,626,704,135,187 | - | - |
Oct-04 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Oct-03 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Oct-02 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Oct-01 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Sep-30 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Sep-29 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Sep-28 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Sep-27 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | - | - |
Sep-26 2022 | AU$309,626,704,135,187 | AU$309,626,704,135,187 | AU$309,666,272,814,011 | AU$309,666,272,814,011 | - | - |
Sep-25 2022 | AU$309,788,905,515,924 | AU$305,932,324,675,243 | AU$318,749,215,196,594 | AU$315,637,939,085,281 | - | - |
Sep-24 2022 | AU$315,753,764,630,868 | AU$314,490,020,452,056 | AU$321,464,616,128,950 | AU$318,671,048,863,024 | AU$9 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5133 AUD.