Cap Mercado AU$3.54T
3.52%
Volume 24h AU$270.16B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$325,075,546,318,464 | AU$323,682,375,278,304 | AU$326,041,171,339,360 | AU$324,756,960,030,976 | - | - |
Oct-07 2022 | AU$324,618,525,428,896 | AU$322,245,701,672,736 | AU$331,929,766,407,712 | AU$331,929,766,407,712 | - | - |
Oct-06 2022 | AU$331,929,766,407,712 | AU$327,584,670,635,904 | AU$334,643,791,658,463 | AU$327,988,312,102,688 | - | - |
Oct-05 2022 | AU$327,801,071,769,088 | AU$313,616,475,317,792 | AU$331,196,851,312,736 | AU$313,616,475,317,792 | - | - |
Oct-04 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Oct-03 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Oct-02 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Oct-01 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Sep-30 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Sep-29 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Sep-28 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Sep-27 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | - | - |
Sep-26 2022 | AU$313,616,475,317,792 | AU$313,616,475,317,792 | AU$313,656,553,868,576 | AU$313,656,553,868,576 | - | - |
Sep-25 2022 | AU$313,780,766,784,384 | AU$309,874,491,021,087 | AU$322,856,536,743,104 | AU$319,705,169,516,896 | - | - |
Sep-24 2022 | AU$319,822,487,561,088 | AU$318,542,459,095,296 | AU$325,606,927,643,200 | AU$322,777,363,177,984 | AU$9 | - |
Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 507 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5328 AUD.