Cap Mercado £1.85T 2.89%
Volume 24h £144.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Moedas 26.936 +28
Trocas 885
Última atualização 52 Segundos atrás
Chihua Token CHIHUA

Preços históricos de Chihua Token (CHIHUA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-08 2022 £169,455,808,337,277 £168,729,574,305,108 £169,959,170,618,199 £169,289,735,258,318 - -
Oct-07 2022 £169,217,571,886,871 £167,980,663,198,427 £173,028,785,200,345 £173,028,785,200,345 - -
Oct-06 2022 £173,028,785,200,345 £170,763,767,961,573 £174,443,555,852,652 £170,974,178,716,264 - -
Oct-05 2022 £170,876,573,828,899 £163,482,408,734,617 £172,646,730,255,677 £163,482,408,734,617 - -
Oct-04 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Oct-03 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Oct-02 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Oct-01 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Sep-30 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Sep-29 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Sep-28 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Sep-27 2022 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 £163,482,408,734,617 - -
Sep-26 2022 £163,482,408,734,617 £163,482,408,734,617 £163,503,300,934,283 £163,503,300,934,283 - -
Sep-25 2022 £163,568,050,806,405 £161,531,782,238,824 £168,299,080,107,303 £166,656,331,254,821 - -
Sep-24 2022 £166,717,486,959,199 £166,050,232,037,006 £169,732,807,493,130 £168,257,808,407,145 £5 -

Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 507 dias, a partir do dia 12-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79902 GBP.