Cap Mercado €2.12T
-2.42%
Volume 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €197,876,589,888,776 | €197,028,553,370,247 | €198,464,375,061,823 | €197,682,663,372,717 | - | - |
Oct-07 2022 | €197,598,396,908,222 | €196,154,036,424,656 | €202,048,819,122,773 | €202,048,819,122,773 | - | - |
Oct-06 2022 | €202,048,819,122,773 | €199,403,917,825,820 | €203,700,872,214,963 | €199,649,618,241,891 | - | - |
Oct-05 2022 | €199,535,643,262,468 | €190,901,343,923,381 | €201,602,686,704,281 | €190,901,343,923,381 | - | - |
Oct-04 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Oct-03 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Oct-02 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Oct-01 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Sep-30 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Sep-29 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Sep-28 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Sep-27 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | €190,901,343,923,381 | - | - |
Sep-26 2022 | €190,901,343,923,381 | €190,901,343,923,381 | €190,925,740,120,040 | €190,925,740,120,040 | - | - |
Sep-25 2022 | €191,001,349,708,268 | €188,623,562,341,731 | €196,525,857,566,165 | €194,607,590,236,397 | - | - |
Sep-24 2022 | €194,679,002,850,418 | €193,899,837,297,549 | €198,200,046,776,445 | €196,477,663,860,878 | €6 | - |
Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 507 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93303 EUR.