Cap Mercado CA$3.15T
-1.71%
Volume 24h CA$291.75B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$291,208,561,720,606 | CA$289,960,533,871,602 | CA$292,073,586,102,419 | CA$290,923,166,354,471 | - | - |
Oct-07 2022 | CA$290,799,154,130,787 | CA$288,673,535,636,645 | CA$297,348,696,210,916 | CA$297,348,696,210,916 | - | - |
Oct-06 2022 | CA$297,348,696,210,916 | CA$293,456,280,726,034 | CA$299,779,969,183,294 | CA$293,817,870,062,188 | - | - |
Oct-05 2022 | CA$293,650,136,780,305 | CA$280,943,318,387,012 | CA$296,692,137,595,270 | CA$280,943,318,387,012 | - | - |
Oct-04 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Oct-03 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Oct-02 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Oct-01 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Sep-30 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Sep-29 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Sep-28 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Sep-27 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | - | - |
Sep-26 2022 | CA$280,943,318,387,012 | CA$280,943,318,387,012 | CA$280,979,221,478,653 | CA$280,979,221,478,653 | - | - |
Sep-25 2022 | CA$281,090,493,658,210 | CA$277,591,181,084,268 | CA$289,220,732,755,299 | CA$286,397,680,920,762 | - | - |
Sep-24 2022 | CA$286,502,776,549,455 | CA$285,356,103,867,655 | CA$291,684,582,734,965 | CA$289,149,807,641,780 | CA$8 | - |
Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 507 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37311 CAD.