時価総額 CA$3.74T
-0.39%
ボリューム24h CA$319.47B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | CA$0.000000000289632810605558 | CA$0.000000000288391535927762 | CA$0.000000000290493154276316 | CA$0.000000000289348959534905 | - | - |
| Oct-07 2022 | CA$0.000000000289225618350557 | CA$0.000000000287111501735661 | CA$0.000000000295739720372967 | CA$0.000000000295739720372967 | - | - |
| Oct-06 2022 | CA$0.000000000295739720372967 | CA$0.000000000291868367036822 | CA$0.000000000298157837547058 | CA$0.000000000292227999786272 | - | - |
| Oct-05 2022 | CA$0.000000000292061174121612 | CA$0.000000000279423113264615 | CA$0.000000000295086714444661 | CA$0.000000000279423113264615 | - | - |
| Oct-04 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Oct-03 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Oct-02 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Oct-01 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Sep-30 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Sep-29 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Sep-28 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Sep-27 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | - | - |
| Sep-26 2022 | CA$0.000000000279423113264615 | CA$0.000000000279423113264615 | CA$0.000000000279458822081965 | CA$0.000000000279458822081965 | - | - |
| Sep-25 2022 | CA$0.00000000027956949215951 | CA$0.000000000276089114625312 | CA$0.000000000287655737930142 | CA$0.000000000284847961838357 | - | - |
| Sep-24 2022 | CA$0.000000000284952488786812 | CA$0.000000000283812020835897 | CA$0.00000000029010625583492 | CA$0.00000000028758519659767 | CA$8 | - |
Chihua Token（CHIHUA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.