時価総額 MX$45.77T
-0.7%
ボリューム24h MX$3.47T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-08 2022 | MX$0.000000003525928689533939 | MX$0.000000003510817673662214 | MX$0.000000003536402331747474 | MX$0.000000003522473146525959 | - | - |
| Oct-07 2022 | MX$0.000000003520971616987285 | MX$0.000000003495234807646184 | MX$0.000000003600272919762145 | MX$0.000000003600272919762145 | - | - |
| Oct-06 2022 | MX$0.000000003600272919762145 | MX$0.000000003553143881561339 | MX$0.000000003629710567730814 | MX$0.000000003557521974728104 | - | - |
| Oct-05 2022 | MX$0.000000003555491074306479 | MX$0.000000003401637989558944 | MX$0.000000003592323363452435 | MX$0.000000003401637989558944 | - | - |
| Oct-04 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Oct-03 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Oct-02 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Oct-01 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Sep-30 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Sep-29 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Sep-28 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Sep-27 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | - | - |
| Sep-26 2022 | MX$0.000000003401637989558944 | MX$0.000000003401637989558944 | MX$0.000000003402072701162585 | MX$0.000000003402072701162585 | - | - |
| Sep-25 2022 | MX$0.00000000340341997532214 | MX$0.000000003361050593992104 | MX$0.000000003501860224179589 | MX$0.000000003467678950811034 | - | - |
| Sep-24 2022 | MX$0.000000003468951439813979 | MX$0.00000000345506762375316 | MX$0.00000000353169231180325 | MX$0.000000003501001468890639 | MX$102 | - |
Chihua Token（CHIHUA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6255 MXN.