時価総額 NZ$4.48T
-0.32%
ボリューム24h NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | NZ$0.000000000346540118371498 | NZ$0.000000000345054956960139 | NZ$0.000000000347569503118624 | NZ$0.000000000346200495994399 | - | - |
| Oct-07 2022 | NZ$0.00000000034605292062635 | NZ$0.000000000343523420531228 | NZ$0.000000000353846919107427 | NZ$0.000000000353846919107427 | - | - |
| Oct-06 2022 | NZ$0.000000000353846919107427 | NZ$0.000000000349214918884246 | NZ$0.000000000356740150057311 | NZ$0.000000000349645212590627 | - | - |
| Oct-05 2022 | NZ$0.000000000349445608873569 | NZ$0.000000000334324410773763 | NZ$0.000000000353065610003603 | NZ$0.000000000334324410773763 | - | - |
| Oct-04 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Oct-03 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Oct-02 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Oct-01 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Sep-30 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Sep-29 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Sep-28 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Sep-27 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | - | - |
| Sep-26 2022 | NZ$0.000000000334324410773763 | NZ$0.000000000334324410773763 | NZ$0.000000000334367135690756 | NZ$0.000000000334367135690756 | - | - |
| Sep-25 2022 | NZ$0.000000000334499550321862 | NZ$0.000000000330335345167907 | NZ$0.000000000344174588728861 | NZ$0.000000000340815138336575 | - | - |
| Sep-24 2022 | NZ$0.000000000340940202831219 | NZ$0.000000000339575654740543 | NZ$0.000000000347106586533315 | NZ$0.000000000344090187373732 | NZ$10 | - |
Chihua Token（CHIHUA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.